JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 1006.0 | 1064.0 | 1001.0 | 1060.0 | 11.8 Thousand |
05 Aug, 2024 | 1132.0 | 1140.0 | 1006.0 | 1066.0 | 24.5 Thousand |
02 Aug, 2024 | 1150.0 | 1151.0 | 1140.0 | 1140.0 | 10.1 Thousand |
01 Aug, 2024 | 1164.0 | 1164.0 | 1160.0 | 1160.0 | 2300.00 |
31 Jul, 2024 | 1166.0 | 1166.0 | 1165.0 | 1166.0 | 1100.00 |
30 Jul, 2024 | 1168.0 | 1194.0 | 1164.0 | 1166.0 | 2500.00 |
29 Jul, 2024 | 1165.0 | 1168.0 | 1165.0 | 1168.0 | 1800.00 |
26 Jul, 2024 | 1164.0 | 1168.0 | 1164.0 | 1168.0 | 500.00 |
25 Jul, 2024 | 1175.0 | 1176.0 | 1164.0 | 1164.0 | 13.2 Thousand |
24 Jul, 2024 | 1167.0 | 1167.0 | 1166.0 | 1167.0 | 1800.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP