Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1213.0 1220.0 1212.0 1220.0 800.00
14 Feb, 2024 1243.0 1243.0 1210.0 1229.0 1700.00
13 Feb, 2024 1226.0 1243.0 1216.0 1243.0 5500.00
09 Feb, 2024 1275.0 1281.0 1249.0 1277.0 1500.00
08 Feb, 2024 1285.0 1285.0 1261.0 1261.0 1600.00
07 Feb, 2024 1288.0 1288.0 1229.0 1260.0 5700.00
06 Feb, 2024 1226.0 1289.0 1220.0 1274.0 8500.00
05 Feb, 2024 1214.0 1228.0 1209.0 1209.0 3900.00
02 Feb, 2024 1221.0 1222.0 1207.0 1207.0 3800.00
01 Feb, 2024 1229.0 1229.0 1229.0 1229.0 -