Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1006.0 1064.0 1001.0 1060.0 11.8 Thousand
05 Aug, 2024 1132.0 1140.0 1006.0 1066.0 24.5 Thousand
02 Aug, 2024 1150.0 1151.0 1140.0 1140.0 10.1 Thousand
01 Aug, 2024 1164.0 1164.0 1160.0 1160.0 2300.00
31 Jul, 2024 1166.0 1166.0 1165.0 1166.0 1100.00
30 Jul, 2024 1168.0 1194.0 1164.0 1166.0 2500.00
29 Jul, 2024 1165.0 1168.0 1165.0 1168.0 1800.00
26 Jul, 2024 1164.0 1168.0 1164.0 1168.0 500.00
25 Jul, 2024 1175.0 1176.0 1164.0 1164.0 13.2 Thousand
24 Jul, 2024 1167.0 1167.0 1166.0 1167.0 1800.00