Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1206.0 1209.0 1206.0 1209.0 200.00
16 Jan, 2024 1201.0 1206.0 1201.0 1205.0 600.00
15 Jan, 2024 1201.0 1201.0 1201.0 1201.0 500.00
12 Jan, 2024 1208.0 1213.0 1208.0 1208.0 400.00
11 Jan, 2024 1218.0 1218.0 1201.0 1202.0 2000.00
10 Jan, 2024 1201.0 1215.0 1200.0 1215.0 1400.00
09 Jan, 2024 1211.0 1212.0 1200.0 1206.0 2100.00
05 Jan, 2024 1194.0 1202.0 1194.0 1200.0 2800.00
04 Jan, 2024 1175.0 1194.0 1175.0 1194.0 3600.00
29 Dec, 2023 1172.0 1180.0 1171.0 1171.0 700.00