Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1168.0 | 1173.0 | 1168.0 | 1173.0 | 700.00 |
| 09 Jul, 2024 | 1170.0 | 1170.0 | 1168.0 | 1168.0 | 1600.00 |
| 08 Jul, 2024 | 1170.0 | 1171.0 | 1169.0 | 1170.0 | 3900.00 |
| 05 Jul, 2024 | 1172.0 | 1172.0 | 1170.0 | 1170.0 | 7800.00 |
| 04 Jul, 2024 | 1167.0 | 1178.0 | 1167.0 | 1171.0 | 4200.00 |
| 03 Jul, 2024 | 1170.0 | 1170.0 | 1166.0 | 1166.0 | 3200.00 |
| 02 Jul, 2024 | 1170.0 | 1196.0 | 1166.0 | 1167.0 | 8000.00 |
| 01 Jul, 2024 | 1172.0 | 1175.0 | 1168.0 | 1170.0 | 9700.00 |
| 28 Jun, 2024 | 1174.0 | 1175.0 | 1166.0 | 1170.0 | 2100.00 |
| 27 Jun, 2024 | 1173.0 | 1173.0 | 1169.0 | 1171.0 | 1600.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP