Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1183.0 | 1183.0 | 1170.0 | 1170.0 | 5600.00 |
| 24 Jun, 2024 | 1171.0 | 1171.0 | 1161.0 | 1171.0 | 5200.00 |
| 21 Jun, 2024 | 1177.0 | 1200.0 | 1170.0 | 1171.0 | 4900.00 |
| 20 Jun, 2024 | 1184.0 | 1184.0 | 1171.0 | 1171.0 | 700.00 |
| 19 Jun, 2024 | 1184.0 | 1194.0 | 1184.0 | 1187.0 | 2300.00 |
| 18 Jun, 2024 | 1178.0 | 1184.0 | 1175.0 | 1184.0 | 1000.00 |
| 17 Jun, 2024 | 1176.0 | 1176.0 | 1175.0 | 1175.0 | 800.00 |
| 14 Jun, 2024 | 1175.0 | 1175.0 | 1175.0 | 1175.0 | 100.00 |
| 13 Jun, 2024 | 1171.0 | 1175.0 | 1171.0 | 1175.0 | 300.00 |
| 12 Jun, 2024 | 1174.0 | 1176.0 | 1174.0 | 1176.0 | 400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP