Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1178.0 1178.0 1175.0 1175.0 2300.00
27 Dec, 2023 1165.0 1178.0 1153.0 1178.0 3900.00
26 Dec, 2023 1166.0 1168.0 1166.0 1168.0 600.00
25 Dec, 2023 1165.0 1178.0 1164.0 1164.0 2400.00
22 Dec, 2023 1169.0 1170.0 1160.0 1170.0 2800.00
21 Dec, 2023 1177.0 1177.0 1177.0 1177.0 300.00
20 Dec, 2023 1181.0 1181.0 1172.0 1177.0 1100.00
19 Dec, 2023 1180.0 1180.0 1179.0 1179.0 400.00
18 Dec, 2023 1180.0 1180.0 1180.0 1180.0 300.00
15 Dec, 2023 1181.0 1190.0 1180.0 1180.0 2300.00