Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1182.0 | 1182.0 | 1170.0 | 1173.0 | 2100.00 |
| 24 May, 2024 | 1190.0 | 1192.0 | 1175.0 | 1185.0 | 5100.00 |
| 23 May, 2024 | 1195.0 | 1195.0 | 1190.0 | 1190.0 | 2100.00 |
| 22 May, 2024 | 1197.0 | 1197.0 | 1195.0 | 1195.0 | 200.00 |
| 21 May, 2024 | 1199.0 | 1205.0 | 1195.0 | 1197.0 | 7100.00 |
| 20 May, 2024 | 1198.0 | 1198.0 | 1195.0 | 1195.0 | 1000.00 |
| 17 May, 2024 | 1196.0 | 1208.0 | 1196.0 | 1208.0 | 500.00 |
| 16 May, 2024 | 1200.0 | 1200.0 | 1196.0 | 1196.0 | 300.00 |
| 15 May, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 100.00 |
| 14 May, 2024 | 1200.0 | 1206.0 | 1193.0 | 1206.0 | 1600.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP