Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1199.0 | 1199.0 | 1199.0 | 1199.0 | 100.00 |
| 14 May, 2024 | 1200.0 | 1206.0 | 1193.0 | 1206.0 | 1600.00 |
| 13 May, 2024 | 1204.0 | 1206.0 | 1204.0 | 1205.0 | 1100.00 |
| 10 May, 2024 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 100.00 |
| 09 May, 2024 | 1208.0 | 1208.0 | 1205.0 | 1206.0 | 300.00 |
| 08 May, 2024 | 1209.0 | 1209.0 | 1202.0 | 1208.0 | 1100.00 |
| 07 May, 2024 | 1207.0 | 1207.0 | 1201.0 | 1201.0 | 600.00 |
| 02 May, 2024 | 1201.0 | 1201.0 | 1198.0 | 1198.0 | 200.00 |
| 01 May, 2024 | 1200.0 | 1201.0 | 1200.0 | 1201.0 | 200.00 |
| 30 Apr, 2024 | 1185.0 | 1205.0 | 1185.0 | 1205.0 | 700.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP