Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1200.0 1206.0 1193.0 1206.0 1600.00
13 May, 2024 1204.0 1206.0 1204.0 1205.0 1100.00
10 May, 2024 1201.0 1201.0 1201.0 1201.0 100.00
09 May, 2024 1208.0 1208.0 1205.0 1206.0 300.00
08 May, 2024 1209.0 1209.0 1202.0 1208.0 1100.00
07 May, 2024 1207.0 1207.0 1201.0 1201.0 600.00
02 May, 2024 1201.0 1201.0 1198.0 1198.0 200.00
01 May, 2024 1200.0 1201.0 1200.0 1201.0 200.00
30 Apr, 2024 1185.0 1205.0 1185.0 1205.0 700.00
26 Apr, 2024 1195.0 1195.0 1190.0 1190.0 800.00