JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 1200.0 | 1206.0 | 1193.0 | 1206.0 | 1600.00 |
13 May, 2024 | 1204.0 | 1206.0 | 1204.0 | 1205.0 | 1100.00 |
10 May, 2024 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 100.00 |
09 May, 2024 | 1208.0 | 1208.0 | 1205.0 | 1206.0 | 300.00 |
08 May, 2024 | 1209.0 | 1209.0 | 1202.0 | 1208.0 | 1100.00 |
07 May, 2024 | 1207.0 | 1207.0 | 1201.0 | 1201.0 | 600.00 |
02 May, 2024 | 1201.0 | 1201.0 | 1198.0 | 1198.0 | 200.00 |
01 May, 2024 | 1200.0 | 1201.0 | 1200.0 | 1201.0 | 200.00 |
30 Apr, 2024 | 1185.0 | 1205.0 | 1185.0 | 1205.0 | 700.00 |
26 Apr, 2024 | 1195.0 | 1195.0 | 1190.0 | 1190.0 | 800.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP