Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1180.0 1180.0 1176.0 1176.0 200.00
14 Nov, 2023 1172.0 1180.0 1172.0 1180.0 500.00
13 Nov, 2023 1180.0 1180.0 1172.0 1172.0 300.00
10 Nov, 2023 1180.0 1180.0 1180.0 1180.0 -
09 Nov, 2023 1180.0 1180.0 1180.0 1180.0 400.00
08 Nov, 2023 1190.0 1190.0 1179.0 1189.0 1400.00
07 Nov, 2023 1190.0 1194.0 1180.0 1190.0 1900.00
06 Nov, 2023 1195.0 1195.0 1175.0 1190.0 1000.00
02 Nov, 2023 1175.0 1181.0 1175.0 1181.0 400.00
01 Nov, 2023 1173.0 1181.0 1173.0 1180.0 1000.00