Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1173.0 1173.0 1173.0 1173.0 -
30 Oct, 2023 1176.0 1176.0 1173.0 1173.0 500.00
27 Oct, 2023 1174.0 1176.0 1174.0 1176.0 500.00
26 Oct, 2023 1176.0 1186.0 1173.0 1174.0 1000.00
25 Oct, 2023 1185.0 1185.0 1185.0 1185.0 1000.00
24 Oct, 2023 1180.0 1185.0 1180.0 1185.0 600.00
23 Oct, 2023 1182.0 1182.0 1182.0 1182.0 400.00
20 Oct, 2023 1182.0 1182.0 1182.0 1182.0 200.00
19 Oct, 2023 1183.0 1183.0 1183.0 1183.0 -
18 Oct, 2023 1180.0 1183.0 1180.0 1183.0 300.00