Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1235.0 1249.0 1234.0 1244.0 1700.00
26 Mar, 2024 1240.0 1242.0 1230.0 1242.0 1800.00
25 Mar, 2024 1228.0 1242.0 1228.0 1240.0 3900.00
22 Mar, 2024 1213.0 1280.0 1211.0 1226.0 5100.00
21 Mar, 2024 1217.0 1217.0 1212.0 1213.0 1500.00
19 Mar, 2024 1213.0 1214.0 1213.0 1213.0 500.00
18 Mar, 2024 1205.0 1216.0 1205.0 1216.0 1900.00
15 Mar, 2024 1213.0 1213.0 1213.0 1213.0 100.00
14 Mar, 2024 1203.0 1203.0 1203.0 1203.0 200.00
13 Mar, 2024 1210.0 1210.0 1207.0 1207.0 1400.00