JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 1235.0 | 1249.0 | 1234.0 | 1244.0 | 1700.00 |
26 Mar, 2024 | 1240.0 | 1242.0 | 1230.0 | 1242.0 | 1800.00 |
25 Mar, 2024 | 1228.0 | 1242.0 | 1228.0 | 1240.0 | 3900.00 |
22 Mar, 2024 | 1213.0 | 1280.0 | 1211.0 | 1226.0 | 5100.00 |
21 Mar, 2024 | 1217.0 | 1217.0 | 1212.0 | 1213.0 | 1500.00 |
19 Mar, 2024 | 1213.0 | 1214.0 | 1213.0 | 1213.0 | 500.00 |
18 Mar, 2024 | 1205.0 | 1216.0 | 1205.0 | 1216.0 | 1900.00 |
15 Mar, 2024 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 100.00 |
14 Mar, 2024 | 1203.0 | 1203.0 | 1203.0 | 1203.0 | 200.00 |
13 Mar, 2024 | 1210.0 | 1210.0 | 1207.0 | 1207.0 | 1400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP