Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1235.0 | 1249.0 | 1234.0 | 1244.0 | 1700.00 |
| 26 Mar, 2024 | 1240.0 | 1242.0 | 1230.0 | 1242.0 | 1800.00 |
| 25 Mar, 2024 | 1228.0 | 1242.0 | 1228.0 | 1240.0 | 3900.00 |
| 22 Mar, 2024 | 1213.0 | 1280.0 | 1211.0 | 1226.0 | 5100.00 |
| 21 Mar, 2024 | 1217.0 | 1217.0 | 1212.0 | 1213.0 | 1500.00 |
| 19 Mar, 2024 | 1213.0 | 1214.0 | 1213.0 | 1213.0 | 500.00 |
| 18 Mar, 2024 | 1205.0 | 1216.0 | 1205.0 | 1216.0 | 1900.00 |
| 15 Mar, 2024 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 100.00 |
| 14 Mar, 2024 | 1203.0 | 1203.0 | 1203.0 | 1203.0 | 200.00 |
| 13 Mar, 2024 | 1210.0 | 1210.0 | 1207.0 | 1207.0 | 1400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP