Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1235.0 1244.0 1195.0 1212.0 9900.00
22 Feb, 2024 1236.0 1236.0 1222.0 1235.0 1300.00
21 Feb, 2024 1231.0 1234.0 1230.0 1234.0 1300.00
20 Feb, 2024 1234.0 1234.0 1220.0 1231.0 1300.00
19 Feb, 2024 1234.0 1236.0 1220.0 1236.0 1200.00
16 Feb, 2024 1212.0 1238.0 1212.0 1237.0 700.00
15 Feb, 2024 1213.0 1220.0 1212.0 1220.0 800.00
14 Feb, 2024 1243.0 1243.0 1210.0 1229.0 1700.00
13 Feb, 2024 1226.0 1243.0 1216.0 1243.0 5500.00
09 Feb, 2024 1275.0 1281.0 1249.0 1277.0 1500.00