JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 1235.0 | 1244.0 | 1195.0 | 1212.0 | 9900.00 |
22 Feb, 2024 | 1236.0 | 1236.0 | 1222.0 | 1235.0 | 1300.00 |
21 Feb, 2024 | 1231.0 | 1234.0 | 1230.0 | 1234.0 | 1300.00 |
20 Feb, 2024 | 1234.0 | 1234.0 | 1220.0 | 1231.0 | 1300.00 |
19 Feb, 2024 | 1234.0 | 1236.0 | 1220.0 | 1236.0 | 1200.00 |
16 Feb, 2024 | 1212.0 | 1238.0 | 1212.0 | 1237.0 | 700.00 |
15 Feb, 2024 | 1213.0 | 1220.0 | 1212.0 | 1220.0 | 800.00 |
14 Feb, 2024 | 1243.0 | 1243.0 | 1210.0 | 1229.0 | 1700.00 |
13 Feb, 2024 | 1226.0 | 1243.0 | 1216.0 | 1243.0 | 5500.00 |
09 Feb, 2024 | 1275.0 | 1281.0 | 1249.0 | 1277.0 | 1500.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP