Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1235.0 | 1244.0 | 1195.0 | 1212.0 | 9900.00 |
| 22 Feb, 2024 | 1236.0 | 1236.0 | 1222.0 | 1235.0 | 1300.00 |
| 21 Feb, 2024 | 1231.0 | 1234.0 | 1230.0 | 1234.0 | 1300.00 |
| 20 Feb, 2024 | 1234.0 | 1234.0 | 1220.0 | 1231.0 | 1300.00 |
| 19 Feb, 2024 | 1234.0 | 1236.0 | 1220.0 | 1236.0 | 1200.00 |
| 16 Feb, 2024 | 1212.0 | 1238.0 | 1212.0 | 1237.0 | 700.00 |
| 15 Feb, 2024 | 1213.0 | 1220.0 | 1212.0 | 1220.0 | 800.00 |
| 14 Feb, 2024 | 1243.0 | 1243.0 | 1210.0 | 1229.0 | 1700.00 |
| 13 Feb, 2024 | 1226.0 | 1243.0 | 1216.0 | 1243.0 | 5500.00 |
| 09 Feb, 2024 | 1275.0 | 1281.0 | 1249.0 | 1277.0 | 1500.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP