Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1230.0 | 1230.0 | 1220.0 | 1221.0 | 1200.00 |
| 24 Jan, 2024 | 1225.0 | 1230.0 | 1211.0 | 1230.0 | 1300.00 |
| 23 Jan, 2024 | 1229.0 | 1230.0 | 1221.0 | 1230.0 | 1800.00 |
| 22 Jan, 2024 | 1209.0 | 1221.0 | 1209.0 | 1220.0 | 3200.00 |
| 19 Jan, 2024 | 1210.0 | 1210.0 | 1202.0 | 1210.0 | 2000.00 |
| 18 Jan, 2024 | 1210.0 | 1215.0 | 1209.0 | 1210.0 | 2300.00 |
| 17 Jan, 2024 | 1206.0 | 1209.0 | 1206.0 | 1209.0 | 200.00 |
| 16 Jan, 2024 | 1201.0 | 1206.0 | 1201.0 | 1205.0 | 600.00 |
| 15 Jan, 2024 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 500.00 |
| 12 Jan, 2024 | 1208.0 | 1213.0 | 1208.0 | 1208.0 | 400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP