Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1285.0 1285.0 1261.0 1261.0 1600.00
07 Feb, 2024 1288.0 1288.0 1229.0 1260.0 5700.00
06 Feb, 2024 1226.0 1289.0 1220.0 1274.0 8500.00
05 Feb, 2024 1214.0 1228.0 1209.0 1209.0 3900.00
02 Feb, 2024 1221.0 1222.0 1207.0 1207.0 3800.00
01 Feb, 2024 1229.0 1229.0 1229.0 1229.0 -
31 Jan, 2024 1214.0 1229.0 1214.0 1229.0 300.00
30 Jan, 2024 1228.0 1228.0 1212.0 1212.0 400.00
29 Jan, 2024 1206.0 1210.0 1206.0 1210.0 300.00
26 Jan, 2024 1215.0 1229.0 1215.0 1229.0 300.00