JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 1285.0 | 1285.0 | 1261.0 | 1261.0 | 1600.00 |
07 Feb, 2024 | 1288.0 | 1288.0 | 1229.0 | 1260.0 | 5700.00 |
06 Feb, 2024 | 1226.0 | 1289.0 | 1220.0 | 1274.0 | 8500.00 |
05 Feb, 2024 | 1214.0 | 1228.0 | 1209.0 | 1209.0 | 3900.00 |
02 Feb, 2024 | 1221.0 | 1222.0 | 1207.0 | 1207.0 | 3800.00 |
01 Feb, 2024 | 1229.0 | 1229.0 | 1229.0 | 1229.0 | - |
31 Jan, 2024 | 1214.0 | 1229.0 | 1214.0 | 1229.0 | 300.00 |
30 Jan, 2024 | 1228.0 | 1228.0 | 1212.0 | 1212.0 | 400.00 |
29 Jan, 2024 | 1206.0 | 1210.0 | 1206.0 | 1210.0 | 300.00 |
26 Jan, 2024 | 1215.0 | 1229.0 | 1215.0 | 1229.0 | 300.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP