Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1192.0 1199.0 1192.0 1199.0 600.00
11 Mar, 2024 1225.0 1225.0 1200.0 1200.0 5200.00
08 Mar, 2024 1230.0 1230.0 1225.0 1225.0 200.00
07 Mar, 2024 1219.0 1227.0 1210.0 1227.0 1400.00
06 Mar, 2024 1212.0 1218.0 1210.0 1218.0 800.00
05 Mar, 2024 1214.0 1215.0 1214.0 1214.0 800.00
04 Mar, 2024 1218.0 1218.0 1213.0 1214.0 400.00
01 Mar, 2024 1190.0 1220.0 1188.0 1218.0 8000.00
29 Feb, 2024 1223.0 1223.0 1220.0 1220.0 1500.00
28 Feb, 2024 1223.0 1223.0 1223.0 1223.0 100.00