Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1175.0 1176.0 1171.0 1173.0 1100.00
29 Sep, 2023 1168.0 1169.0 1168.0 1169.0 400.00
28 Sep, 2023 1170.0 1176.0 1170.0 1170.0 2600.00
27 Sep, 2023 1180.0 1180.0 1180.0 1180.0 200.00
26 Sep, 2023 1175.0 1180.0 1175.0 1180.0 300.00
25 Sep, 2023 1197.0 1197.0 1175.0 1175.0 8200.00
22 Sep, 2023 1181.0 1184.0 1171.0 1184.0 1800.00
21 Sep, 2023 1179.0 1188.0 1179.0 1188.0 200.00
20 Sep, 2023 1186.0 1186.0 1176.0 1176.0 1500.00
19 Sep, 2023 1188.0 1188.0 1178.0 1186.0 2000.00