Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1192.0 | 1199.0 | 1192.0 | 1199.0 | 600.00 |
| 11 Mar, 2024 | 1225.0 | 1225.0 | 1200.0 | 1200.0 | 5200.00 |
| 08 Mar, 2024 | 1230.0 | 1230.0 | 1225.0 | 1225.0 | 200.00 |
| 07 Mar, 2024 | 1219.0 | 1227.0 | 1210.0 | 1227.0 | 1400.00 |
| 06 Mar, 2024 | 1212.0 | 1218.0 | 1210.0 | 1218.0 | 800.00 |
| 05 Mar, 2024 | 1214.0 | 1215.0 | 1214.0 | 1214.0 | 800.00 |
| 04 Mar, 2024 | 1218.0 | 1218.0 | 1213.0 | 1214.0 | 400.00 |
| 01 Mar, 2024 | 1190.0 | 1220.0 | 1188.0 | 1218.0 | 8000.00 |
| 29 Feb, 2024 | 1223.0 | 1223.0 | 1220.0 | 1220.0 | 1500.00 |
| 28 Feb, 2024 | 1223.0 | 1223.0 | 1223.0 | 1223.0 | 100.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP