Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1180.0 1180.0 1174.0 1174.0 200.00
16 Oct, 2023 1181.0 1181.0 1176.0 1176.0 200.00
13 Oct, 2023 1176.0 1176.0 1176.0 1176.0 -
12 Oct, 2023 1176.0 1176.0 1176.0 1176.0 -
11 Oct, 2023 1174.0 1176.0 1174.0 1176.0 200.00
10 Oct, 2023 1172.0 1184.0 1172.0 1184.0 300.00
06 Oct, 2023 1172.0 1172.0 1172.0 1172.0 100.00
05 Oct, 2023 1176.0 1176.0 1176.0 1176.0 700.00
04 Oct, 2023 1157.0 1168.0 1157.0 1168.0 4300.00
03 Oct, 2023 1169.0 1172.0 1162.0 1162.0 2000.00