Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1201.0 | 1201.0 | 1201.0 | 1201.0 | 100.00 |
| 09 Apr, 2024 | 1210.0 | 1210.0 | 1200.0 | 1202.0 | 700.00 |
| 08 Apr, 2024 | 1226.0 | 1226.0 | 1207.0 | 1207.0 | 600.00 |
| 05 Apr, 2024 | 1198.0 | 1209.0 | 1198.0 | 1209.0 | 400.00 |
| 04 Apr, 2024 | 1207.0 | 1207.0 | 1198.0 | 1198.0 | 500.00 |
| 03 Apr, 2024 | 1222.0 | 1230.0 | 1175.0 | 1195.0 | 5700.00 |
| 02 Apr, 2024 | 1205.0 | 1237.0 | 1205.0 | 1225.0 | 4600.00 |
| 01 Apr, 2024 | 1216.0 | 1216.0 | 1195.0 | 1195.0 | 700.00 |
| 29 Mar, 2024 | 1216.0 | 1216.0 | 1216.0 | 1216.0 | 100.00 |
| 28 Mar, 2024 | 1211.0 | 1247.0 | 1183.0 | 1216.0 | 2400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP