Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1123.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1185.0 1185.0 1185.0 1185.0 1000.00
24 Oct, 2023 1180.0 1185.0 1180.0 1185.0 600.00
23 Oct, 2023 1182.0 1182.0 1182.0 1182.0 400.00
20 Oct, 2023 1182.0 1182.0 1182.0 1182.0 200.00
19 Oct, 2023 1183.0 1183.0 1183.0 1183.0 -
18 Oct, 2023 1180.0 1183.0 1180.0 1183.0 300.00
17 Oct, 2023 1180.0 1180.0 1174.0 1174.0 200.00
16 Oct, 2023 1181.0 1181.0 1176.0 1176.0 200.00
13 Oct, 2023 1176.0 1176.0 1176.0 1176.0 -
12 Oct, 2023 1176.0 1176.0 1176.0 1176.0 -