Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1218.0 | 1218.0 | 1201.0 | 1202.0 | 2000.00 |
| 10 Jan, 2024 | 1201.0 | 1215.0 | 1200.0 | 1215.0 | 1400.00 |
| 09 Jan, 2024 | 1211.0 | 1212.0 | 1200.0 | 1206.0 | 2100.00 |
| 05 Jan, 2024 | 1194.0 | 1202.0 | 1194.0 | 1200.0 | 2800.00 |
| 04 Jan, 2024 | 1175.0 | 1194.0 | 1175.0 | 1194.0 | 3600.00 |
| 29 Dec, 2023 | 1172.0 | 1180.0 | 1171.0 | 1171.0 | 700.00 |
| 28 Dec, 2023 | 1178.0 | 1178.0 | 1175.0 | 1175.0 | 2300.00 |
| 27 Dec, 2023 | 1165.0 | 1178.0 | 1153.0 | 1178.0 | 3900.00 |
| 26 Dec, 2023 | 1166.0 | 1168.0 | 1166.0 | 1168.0 | 600.00 |
| 25 Dec, 2023 | 1165.0 | 1178.0 | 1164.0 | 1164.0 | 2400.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP