Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1082.0

(4.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1197.0 1197.0 1175.0 1175.0 8200.00
22 Sep, 2023 1181.0 1184.0 1171.0 1184.0 1800.00
21 Sep, 2023 1179.0 1188.0 1179.0 1188.0 200.00
20 Sep, 2023 1186.0 1186.0 1176.0 1176.0 1500.00
19 Sep, 2023 1188.0 1188.0 1178.0 1186.0 2000.00
15 Sep, 2023 1183.0 1189.0 1175.0 1181.0 2600.00
14 Sep, 2023 1181.0 1181.0 1170.0 1170.0 1900.00