Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1169.0 1170.0 1160.0 1170.0 2800.00
21 Dec, 2023 1177.0 1177.0 1177.0 1177.0 300.00
20 Dec, 2023 1181.0 1181.0 1172.0 1177.0 1100.00
19 Dec, 2023 1180.0 1180.0 1179.0 1179.0 400.00
18 Dec, 2023 1180.0 1180.0 1180.0 1180.0 300.00
15 Dec, 2023 1181.0 1190.0 1180.0 1180.0 2300.00
14 Dec, 2023 1181.0 1181.0 1181.0 1181.0 400.00
13 Dec, 2023 1181.0 1181.0 1181.0 1181.0 100.00
12 Dec, 2023 1179.0 1180.0 1179.0 1180.0 200.00
11 Dec, 2023 1179.0 1179.0 1179.0 1179.0 1000.00