Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1182.0 | 1182.0 | 1182.0 | 1182.0 | - |
| 07 Dec, 2023 | 1185.0 | 1185.0 | 1176.0 | 1182.0 | 1600.00 |
| 06 Dec, 2023 | 1185.0 | 1188.0 | 1180.0 | 1188.0 | 2800.00 |
| 05 Dec, 2023 | 1186.0 | 1186.0 | 1185.0 | 1185.0 | 2000.00 |
| 04 Dec, 2023 | 1200.0 | 1200.0 | 1183.0 | 1191.0 | 4300.00 |
| 01 Dec, 2023 | 1195.0 | 1195.0 | 1178.0 | 1190.0 | 1000.00 |
| 30 Nov, 2023 | 1181.0 | 1195.0 | 1181.0 | 1195.0 | 200.00 |
| 29 Nov, 2023 | 1196.0 | 1196.0 | 1180.0 | 1180.0 | 1700.00 |
| 28 Nov, 2023 | 1198.0 | 1198.0 | 1198.0 | 1198.0 | 100.00 |
| 27 Nov, 2023 | 1184.0 | 1184.0 | 1178.0 | 1178.0 | 1600.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP