Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1179.0 1188.0 1179.0 1188.0 200.00
20 Sep, 2023 1186.0 1186.0 1176.0 1176.0 1500.00
19 Sep, 2023 1188.0 1188.0 1178.0 1186.0 2000.00
15 Sep, 2023 1183.0 1189.0 1175.0 1181.0 2600.00
14 Sep, 2023 1181.0 1181.0 1170.0 1170.0 1900.00