Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1180.0 1180.0 1180.0 1180.0 400.00
08 Nov, 2023 1190.0 1190.0 1179.0 1189.0 1400.00
07 Nov, 2023 1190.0 1194.0 1180.0 1190.0 1900.00
06 Nov, 2023 1195.0 1195.0 1175.0 1190.0 1000.00
02 Nov, 2023 1175.0 1181.0 1175.0 1181.0 400.00
01 Nov, 2023 1173.0 1181.0 1173.0 1180.0 1000.00
31 Oct, 2023 1173.0 1173.0 1173.0 1173.0 -
30 Oct, 2023 1176.0 1176.0 1173.0 1173.0 500.00
27 Oct, 2023 1174.0 1176.0 1174.0 1176.0 500.00
26 Oct, 2023 1176.0 1186.0 1173.0 1174.0 1000.00