Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1180.0 1185.0 1180.0 1185.0 600.00
23 Oct, 2023 1182.0 1182.0 1182.0 1182.0 400.00
20 Oct, 2023 1182.0 1182.0 1182.0 1182.0 200.00
19 Oct, 2023 1183.0 1183.0 1183.0 1183.0 -
18 Oct, 2023 1180.0 1183.0 1180.0 1183.0 300.00
17 Oct, 2023 1180.0 1180.0 1174.0 1174.0 200.00
16 Oct, 2023 1181.0 1181.0 1176.0 1176.0 200.00
13 Oct, 2023 1176.0 1176.0 1176.0 1176.0 -
12 Oct, 2023 1176.0 1176.0 1176.0 1176.0 -
11 Oct, 2023 1174.0 1176.0 1174.0 1176.0 200.00