Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1172.0 | 1172.0 | 1172.0 | 1172.0 | 100.00 |
| 05 Oct, 2023 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 700.00 |
| 04 Oct, 2023 | 1157.0 | 1168.0 | 1157.0 | 1168.0 | 4300.00 |
| 03 Oct, 2023 | 1169.0 | 1172.0 | 1162.0 | 1162.0 | 2000.00 |
| 02 Oct, 2023 | 1175.0 | 1176.0 | 1171.0 | 1173.0 | 1100.00 |
| 29 Sep, 2023 | 1168.0 | 1169.0 | 1168.0 | 1169.0 | 400.00 |
| 28 Sep, 2023 | 1170.0 | 1176.0 | 1170.0 | 1170.0 | 2600.00 |
| 27 Sep, 2023 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 200.00 |
| 26 Sep, 2023 | 1175.0 | 1180.0 | 1175.0 | 1180.0 | 300.00 |
| 25 Sep, 2023 | 1197.0 | 1197.0 | 1175.0 | 1175.0 | 8200.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP