Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1190.0 1190.0 1185.0 1190.0 6200.00
22 Nov, 2023 1190.0 1190.0 1184.0 1190.0 500.00
21 Nov, 2023 1180.0 1180.0 1180.0 1180.0 100.00
20 Nov, 2023 1177.0 1180.0 1177.0 1180.0 500.00
17 Nov, 2023 1174.0 1177.0 1174.0 1177.0 400.00
16 Nov, 2023 1174.0 1174.0 1174.0 1174.0 400.00
15 Nov, 2023 1180.0 1180.0 1176.0 1176.0 200.00
14 Nov, 2023 1172.0 1180.0 1172.0 1180.0 500.00
13 Nov, 2023 1180.0 1180.0 1172.0 1172.0 300.00
10 Nov, 2023 1180.0 1180.0 1180.0 1180.0 -