Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1178.0 1178.0 1175.0 1175.0 700.00
10 Jun, 2024 1195.0 1195.0 1167.0 1178.0 2500.00
07 Jun, 2024 1178.0 1178.0 1178.0 1178.0 -
06 Jun, 2024 1170.0 1178.0 1169.0 1178.0 300.00
05 Jun, 2024 1174.0 1174.0 1165.0 1173.0 3600.00
04 Jun, 2024 1178.0 1178.0 1174.0 1174.0 1300.00
03 Jun, 2024 1171.0 1171.0 1166.0 1169.0 1000.00
31 May, 2024 1166.0 1192.0 1166.0 1170.0 500.00
30 May, 2024 1163.0 1163.0 1163.0 1163.0 600.00
29 May, 2024 1169.0 1185.0 1169.0 1185.0 700.00