Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1181.0 1181.0 1181.0 1181.0 400.00
13 Dec, 2023 1181.0 1181.0 1181.0 1181.0 100.00
12 Dec, 2023 1179.0 1180.0 1179.0 1180.0 200.00
11 Dec, 2023 1179.0 1179.0 1179.0 1179.0 1000.00
08 Dec, 2023 1182.0 1182.0 1182.0 1182.0 -
07 Dec, 2023 1185.0 1185.0 1176.0 1182.0 1600.00
06 Dec, 2023 1185.0 1188.0 1180.0 1188.0 2800.00
05 Dec, 2023 1186.0 1186.0 1185.0 1185.0 2000.00
04 Dec, 2023 1200.0 1200.0 1183.0 1191.0 4300.00
01 Dec, 2023 1195.0 1195.0 1178.0 1190.0 1000.00