Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1214.0 1229.0 1214.0 1229.0 300.00
30 Jan, 2024 1228.0 1228.0 1212.0 1212.0 400.00
29 Jan, 2024 1206.0 1210.0 1206.0 1210.0 300.00
26 Jan, 2024 1215.0 1229.0 1215.0 1229.0 300.00
25 Jan, 2024 1230.0 1230.0 1220.0 1221.0 1200.00
24 Jan, 2024 1225.0 1230.0 1211.0 1230.0 1300.00
23 Jan, 2024 1229.0 1230.0 1221.0 1230.0 1800.00
22 Jan, 2024 1209.0 1221.0 1209.0 1220.0 3200.00
19 Jan, 2024 1210.0 1210.0 1202.0 1210.0 2000.00
18 Jan, 2024 1210.0 1215.0 1209.0 1210.0 2300.00