Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1170.0 1170.0 1167.0 1167.0 2100.00
22 Jul, 2024 1167.0 1168.0 1164.0 1166.0 4100.00
19 Jul, 2024 1176.0 1176.0 1165.0 1166.0 10.3 Thousand
18 Jul, 2024 1172.0 1176.0 1172.0 1176.0 1300.00
17 Jul, 2024 1184.0 1184.0 1174.0 1176.0 1500.00
16 Jul, 2024 1174.0 1175.0 1171.0 1173.0 3700.00
12 Jul, 2024 1172.0 1175.0 1172.0 1173.0 3800.00
11 Jul, 2024 1177.0 1177.0 1171.0 1175.0 1800.00
10 Jul, 2024 1168.0 1173.0 1168.0 1173.0 700.00
09 Jul, 2024 1170.0 1170.0 1168.0 1168.0 1600.00