Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1071.0 | 1073.0 | 1066.0 | 1070.0 | 6100.00 |
| 18 Aug, 2024 | 1071.0 | 1073.0 | 1066.0 | 1070.0 | 6100.00 |
| 16 Aug, 2024 | 1070.0 | 1072.0 | 1061.0 | 1072.0 | 3300.00 |
| 15 Aug, 2024 | 1077.0 | 1077.0 | 1059.0 | 1061.0 | 5200.00 |
| 14 Aug, 2024 | 1056.0 | 1069.0 | 1053.0 | 1065.0 | 3500.00 |
| 13 Aug, 2024 | 1056.0 | 1062.0 | 1051.0 | 1052.0 | 3200.00 |
| 12 Aug, 2024 | 1056.0 | 1062.0 | 1051.0 | 1052.0 | 3200.00 |
| 09 Aug, 2024 | 1056.0 | 1068.0 | 1040.0 | 1052.0 | 3100.00 |
| 08 Aug, 2024 | 1050.0 | 1055.0 | 1050.0 | 1050.0 | 1900.00 |
| 07 Aug, 2024 | 1050.0 | 1066.0 | 1027.0 | 1051.0 | 8000.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP