Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1056.0 1056.0 1050.0 1050.0 10.3 Thousand
10 Sep, 2024 1067.0 1070.0 1060.0 1062.0 2200.00
09 Sep, 2024 1061.0 1070.0 1060.0 1065.0 2400.00
08 Sep, 2024 1061.0 1070.0 1060.0 1065.0 2400.00
06 Sep, 2024 1079.0 1079.0 1065.0 1065.0 2500.00
05 Sep, 2024 1073.0 1080.0 1070.0 1076.0 3000.00
04 Sep, 2024 1075.0 1075.0 1065.0 1069.0 7100.00
03 Sep, 2024 1088.0 1090.0 1077.0 1080.0 4600.00
02 Sep, 2024 1088.0 1088.0 1068.0 1080.0 5300.00
01 Sep, 2024 1088.0 1088.0 1068.0 1080.0 5300.00