Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1216.0 1216.0 1195.0 1195.0 700.00
29 Mar, 2024 1216.0 1216.0 1216.0 1216.0 100.00
28 Mar, 2024 1211.0 1247.0 1183.0 1216.0 2400.00
27 Mar, 2024 1235.0 1249.0 1234.0 1244.0 1700.00
26 Mar, 2024 1240.0 1242.0 1230.0 1242.0 1800.00
25 Mar, 2024 1228.0 1242.0 1228.0 1240.0 3900.00
22 Mar, 2024 1213.0 1280.0 1211.0 1226.0 5100.00
21 Mar, 2024 1217.0 1217.0 1212.0 1213.0 1500.00
19 Mar, 2024 1213.0 1214.0 1213.0 1213.0 500.00
18 Mar, 2024 1205.0 1216.0 1205.0 1216.0 1900.00