Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1116.0 | 1116.0 | 1110.0 | 1110.0 | 1300.00 |
| 10 Oct, 2024 | 1110.0 | 1117.0 | 1110.0 | 1117.0 | 400.00 |
| 09 Oct, 2024 | 1115.0 | 1115.0 | 1110.0 | 1110.0 | 300.00 |
| 08 Oct, 2024 | 1120.0 | 1120.0 | 1111.0 | 1111.0 | 2800.00 |
| 07 Oct, 2024 | 1120.0 | 1120.0 | 1114.0 | 1118.0 | 4000.00 |
| 04 Oct, 2024 | 1106.0 | 1116.0 | 1106.0 | 1114.0 | 1400.00 |
| 03 Oct, 2024 | 1117.0 | 1119.0 | 1101.0 | 1105.0 | 2000.00 |
| 02 Oct, 2024 | 1106.0 | 1106.0 | 1097.0 | 1104.0 | 2500.00 |
| 01 Oct, 2024 | 1110.0 | 1112.0 | 1098.0 | 1106.0 | 5500.00 |
| 30 Sep, 2024 | 1120.0 | 1126.0 | 1100.0 | 1106.0 | 9600.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP