JPY 1120.0
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1116.0 | 1116.0 | 1116.0 | 1116.0 | - |
25 Nov, 2024 | 1120.0 | 1120.0 | 1116.0 | 1116.0 | 2600.00 |
22 Nov, 2024 | 1115.0 | 1118.0 | 1115.0 | 1118.0 | 900.00 |
21 Nov, 2024 | 1106.0 | 1107.0 | 1102.0 | 1107.0 | 800.00 |
20 Nov, 2024 | 1104.0 | 1105.0 | 1104.0 | 1104.0 | 300.00 |
19 Nov, 2024 | 1104.0 | 1104.0 | 1102.0 | 1103.0 | 2600.00 |
18 Nov, 2024 | 1106.0 | 1106.0 | 1101.0 | 1101.0 | 900.00 |
15 Nov, 2024 | 1102.0 | 1109.0 | 1102.0 | 1106.0 | 700.00 |
14 Nov, 2024 | 1102.0 | 1102.0 | 1102.0 | 1102.0 | 400.00 |
13 Nov, 2024 | 1106.0 | 1106.0 | 1106.0 | 1106.0 | 700.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP