Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1171.0 1175.0 1171.0 1175.0 300.00
12 Jun, 2024 1174.0 1176.0 1174.0 1176.0 400.00
11 Jun, 2024 1178.0 1178.0 1175.0 1175.0 700.00
10 Jun, 2024 1195.0 1195.0 1167.0 1178.0 2500.00
07 Jun, 2024 1178.0 1178.0 1178.0 1178.0 -
06 Jun, 2024 1170.0 1178.0 1169.0 1178.0 300.00
05 Jun, 2024 1174.0 1174.0 1173.0 1173.0 3600.00
04 Jun, 2024 1178.0 1178.0 1174.0 1174.0 1300.00
03 Jun, 2024 1171.0 1171.0 1166.0 1169.0 1000.00
31 May, 2024 1166.0 1192.0 1166.0 1170.0 500.00