Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1120.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1116.0 1116.0 1116.0 1116.0 -
25 Nov, 2024 1120.0 1120.0 1116.0 1116.0 2600.00
22 Nov, 2024 1115.0 1118.0 1115.0 1118.0 900.00
21 Nov, 2024 1106.0 1107.0 1102.0 1107.0 800.00
20 Nov, 2024 1104.0 1105.0 1104.0 1104.0 300.00
19 Nov, 2024 1104.0 1104.0 1102.0 1103.0 2600.00
18 Nov, 2024 1106.0 1106.0 1101.0 1101.0 900.00
15 Nov, 2024 1102.0 1109.0 1102.0 1106.0 700.00
14 Nov, 2024 1102.0 1102.0 1102.0 1102.0 400.00
13 Nov, 2024 1106.0 1106.0 1106.0 1106.0 700.00