Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1129.0 | 1129.0 | 1106.0 | 1115.0 | 41.2 Thousand |
| 07 Feb, 2025 | 1143.0 | 1143.0 | 1121.0 | 1139.0 | 26.9 Thousand |
| 06 Feb, 2025 | 1123.0 | 1134.0 | 1117.0 | 1134.0 | 19.7 Thousand |
| 05 Feb, 2025 | 1111.0 | 1123.0 | 1109.0 | 1118.0 | 9400.00 |
| 04 Feb, 2025 | 1109.0 | 1118.0 | 1103.0 | 1106.0 | 8400.00 |
| 03 Feb, 2025 | 1110.0 | 1111.0 | 1100.0 | 1105.0 | 23.1 Thousand |
| 31 Jan, 2025 | 1102.0 | 1108.0 | 1102.0 | 1108.0 | 1200.00 |
| 30 Jan, 2025 | 1130.0 | 1130.0 | 1094.0 | 1101.0 | 60.2 Thousand |
| 29 Jan, 2025 | 1124.0 | 1124.0 | 1117.0 | 1122.0 | 2700.00 |
| 28 Jan, 2025 | 1120.0 | 1121.0 | 1116.0 | 1121.0 | 9700.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP