Kanematsu Engineering Co., Ltd. (6402.T)

JPY 1112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1069.0 1077.0 1069.0 1070.0 5200.00
21 Aug, 2024 1070.0 1078.0 1068.0 1069.0 5200.00
20 Aug, 2024 1076.0 1078.0 1070.0 1070.0 4800.00
19 Aug, 2024 1071.0 1073.0 1066.0 1070.0 6100.00
18 Aug, 2024 1071.0 1073.0 1066.0 1070.0 6100.00
16 Aug, 2024 1070.0 1072.0 1061.0 1072.0 3300.00
15 Aug, 2024 1077.0 1077.0 1059.0 1061.0 5200.00
14 Aug, 2024 1056.0 1069.0 1053.0 1065.0 5200.00
13 Aug, 2024 1056.0 1062.0 1051.0 1052.0 3500.00
12 Aug, 2024 1056.0 1062.0 1051.0 1052.0 3200.00