Kanematsu Engineering Co., Ltd. (6402.T)
JPY 1120.0
(-1.67%)
JPY 1120.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1169.0 | 1171.0 | 1163.0 | 1169.0 | 3000.00 |
| 11 Mar, 2025 | 1158.0 | 1167.0 | 1155.0 | 1167.0 | 1800.00 |
| 10 Mar, 2025 | 1153.0 | 1173.0 | 1153.0 | 1173.0 | 2900.00 |
| 07 Mar, 2025 | 1160.0 | 1161.0 | 1147.0 | 1153.0 | 3700.00 |
| 06 Mar, 2025 | 1173.0 | 1173.0 | 1160.0 | 1160.0 | 3100.00 |
| 05 Mar, 2025 | 1150.0 | 1169.0 | 1150.0 | 1158.0 | 9300.00 |
| 04 Mar, 2025 | 1141.0 | 1150.0 | 1136.0 | 1150.0 | 4800.00 |
| 03 Mar, 2025 | 1144.0 | 1157.0 | 1141.0 | 1147.0 | 8200.00 |
| 28 Feb, 2025 | 1139.0 | 1141.0 | 1135.0 | 1140.0 | 4100.00 |
| 27 Feb, 2025 | 1134.0 | 1141.0 | 1130.0 | 1141.0 | 2200.00 |
CFRXQ
JMIA
FMCKP
USDP
047050
BP