Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5000.0 | 5000.0 | 4940.0 | 4985.0 | 1100.00 |
| 25 Feb, 2025 | 5010.0 | 5050.0 | 5010.0 | 5010.0 | 1400.00 |
| 21 Feb, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 300.00 |
| 20 Feb, 2025 | 5100.0 | 5100.0 | 5050.0 | 5050.0 | 600.00 |
| 19 Feb, 2025 | 4960.0 | 5090.0 | 4960.0 | 5090.0 | 800.00 |
| 18 Feb, 2025 | 5120.0 | 5120.0 | 4980.0 | 5060.0 | 1500.00 |
| 17 Feb, 2025 | 4920.0 | 5060.0 | 4920.0 | 5060.0 | 500.00 |
| 14 Feb, 2025 | 4970.0 | 5020.0 | 4965.0 | 5020.0 | 500.00 |
| 13 Feb, 2025 | 4970.0 | 5080.0 | 4940.0 | 4970.0 | 4900.00 |
| 12 Feb, 2025 | 4970.0 | 4970.0 | 4860.0 | 4970.0 | 1600.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3