Yamada Corporation (6392.T)

JPY 4930.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4970.0 4970.0 4970.0 4970.0 300.00
17 Apr, 2025 4970.0 4970.0 4970.0 4970.0 100.00
16 Apr, 2025 4820.0 4900.0 4820.0 4900.0 700.00
15 Apr, 2025 4955.0 4955.0 4955.0 4955.0 100.00
14 Apr, 2025 4995.0 4995.0 4995.0 4995.0 -
11 Apr, 2025 4995.0 4995.0 4995.0 4995.0 -
10 Apr, 2025 4995.0 4995.0 4995.0 4995.0 1300.00
09 Apr, 2025 4710.0 4715.0 4645.0 4655.0 1900.00
08 Apr, 2025 4845.0 4895.0 4845.0 4850.0 1500.00
07 Apr, 2025 4700.0 4805.0 4580.0 4805.0 4000.00