Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | 1300.00 |
| 09 Apr, 2025 | 4710.0 | 4715.0 | 4645.0 | 4655.0 | 1900.00 |
| 08 Apr, 2025 | 4845.0 | 4895.0 | 4845.0 | 4850.0 | 1500.00 |
| 07 Apr, 2025 | 4700.0 | 4805.0 | 4580.0 | 4805.0 | 4000.00 |
| 04 Apr, 2025 | 5120.0 | 5130.0 | 5080.0 | 5080.0 | 900.00 |
| 03 Apr, 2025 | 5170.0 | 5220.0 | 5120.0 | 5220.0 | 700.00 |
| 02 Apr, 2025 | 5470.0 | 5480.0 | 5380.0 | 5440.0 | 1000.00 |
| 01 Apr, 2025 | 5480.0 | 5480.0 | 5370.0 | 5370.0 | 300.00 |
| 31 Mar, 2025 | 5570.0 | 5640.0 | 5480.0 | 5580.0 | 1700.00 |
| 28 Mar, 2025 | 5590.0 | 5590.0 | 5410.0 | 5560.0 | 1800.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3