Yamada Corporation (6392.T)

JPY 4930.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4560.0 4560.0 4560.0 4560.0 200.00
28 Nov, 2023 4630.0 4635.0 4560.0 4560.0 1000.00
27 Nov, 2023 4525.0 4600.0 4525.0 4600.0 2700.00
24 Nov, 2023 4540.0 4550.0 4500.0 4550.0 700.00
22 Nov, 2023 4520.0 4550.0 4505.0 4550.0 500.00
21 Nov, 2023 4500.0 4500.0 4500.0 4500.0 200.00
20 Nov, 2023 4435.0 4560.0 4435.0 4485.0 2800.00
17 Nov, 2023 4445.0 4445.0 4445.0 4445.0 100.00
16 Nov, 2023 4480.0 4495.0 4440.0 4440.0 1800.00
15 Nov, 2023 4490.0 4495.0 4480.0 4480.0 400.00