Yamada Corporation (6392.T)

JPY 4900.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4175.0 4175.0 4120.0 4125.0 800.00
25 Sep, 2023 4150.0 4190.0 4140.0 4175.0 5000.00
22 Sep, 2023 4135.0 4150.0 4120.0 4140.0 7000.00
21 Sep, 2023 4040.0 4095.0 4030.0 4065.0 1900.00
20 Sep, 2023 4065.0 4150.0 4000.0 4010.0 4300.00
19 Sep, 2023 4160.0 4160.0 4065.0 4065.0 2300.00
15 Sep, 2023 4070.0 4120.0 4055.0 4120.0 2700.00
14 Sep, 2023 4020.0 4085.0 4000.0 4040.0 2800.00