Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4115.0 | 4160.0 | 4005.0 | 4160.0 | 2700.00 |
| 26 Dec, 2023 | 4075.0 | 4200.0 | 4075.0 | 4185.0 | 8300.00 |
| 25 Dec, 2023 | 4105.0 | 4135.0 | 4025.0 | 4035.0 | 4600.00 |
| 22 Dec, 2023 | 4190.0 | 4190.0 | 4110.0 | 4150.0 | 700.00 |
| 21 Dec, 2023 | 4210.0 | 4250.0 | 4120.0 | 4145.0 | 8700.00 |
| 20 Dec, 2023 | 4210.0 | 4395.0 | 4210.0 | 4235.0 | 2400.00 |
| 19 Dec, 2023 | 4245.0 | 4270.0 | 4205.0 | 4210.0 | 2600.00 |
| 18 Dec, 2023 | 4365.0 | 4365.0 | 4235.0 | 4245.0 | 7300.00 |
| 15 Dec, 2023 | 4355.0 | 4375.0 | 4305.0 | 4310.0 | 900.00 |
| 14 Dec, 2023 | 4410.0 | 4410.0 | 4325.0 | 4325.0 | 1400.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3