Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4645.0 | 4645.0 | 4500.0 | 4525.0 | 2500.00 |
| 15 Jan, 2024 | 4600.0 | 4685.0 | 4600.0 | 4665.0 | 9100.00 |
| 12 Jan, 2024 | 4555.0 | 4585.0 | 4555.0 | 4585.0 | 2600.00 |
| 11 Jan, 2024 | 4440.0 | 4560.0 | 4440.0 | 4510.0 | 10.7 Thousand |
| 10 Jan, 2024 | 4410.0 | 4415.0 | 4365.0 | 4415.0 | 2800.00 |
| 09 Jan, 2024 | 4395.0 | 4400.0 | 4340.0 | 4400.0 | 6300.00 |
| 05 Jan, 2024 | 4225.0 | 4325.0 | 4225.0 | 4325.0 | 2400.00 |
| 04 Jan, 2024 | 4115.0 | 4245.0 | 4115.0 | 4235.0 | 5200.00 |
| 29 Dec, 2023 | 4100.0 | 4110.0 | 4100.0 | 4110.0 | 1000.00 |
| 28 Dec, 2023 | 4150.0 | 4150.0 | 4115.0 | 4120.0 | 1600.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3