Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4510.0 4575.0 4475.0 4480.0 2900.00
08 Nov, 2023 4645.0 4700.0 4525.0 4540.0 7100.00
07 Nov, 2023 4635.0 4775.0 4635.0 4650.0 8200.00
06 Nov, 2023 4600.0 4800.0 4575.0 4650.0 13.7 Thousand
02 Nov, 2023 4400.0 4490.0 4400.0 4450.0 2600.00
01 Nov, 2023 4355.0 4355.0 4210.0 4355.0 1600.00
31 Oct, 2023 4340.0 4340.0 4265.0 4295.0 1300.00
30 Oct, 2023 4300.0 4375.0 4300.0 4305.0 1600.00
27 Oct, 2023 4430.0 4430.0 4395.0 4395.0 700.00
26 Oct, 2023 4415.0 4415.0 4400.0 4400.0 600.00