Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5500.0 | 5500.0 | 5310.0 | 5400.0 | 6000.00 |
| 09 Feb, 2024 | 5360.0 | 5460.0 | 5260.0 | 5380.0 | 3900.00 |
| 08 Feb, 2024 | 5270.0 | 5580.0 | 5270.0 | 5460.0 | 8400.00 |
| 07 Feb, 2024 | 5630.0 | 5720.0 | 5110.0 | 5220.0 | 33.1 Thousand |
| 06 Feb, 2024 | 5510.0 | 5570.0 | 5440.0 | 5570.0 | 2400.00 |
| 05 Feb, 2024 | 5450.0 | 5510.0 | 5320.0 | 5510.0 | 4800.00 |
| 02 Feb, 2024 | 5540.0 | 5540.0 | 5340.0 | 5430.0 | 3400.00 |
| 01 Feb, 2024 | 5280.0 | 5540.0 | 5250.0 | 5540.0 | 11.5 Thousand |
| 31 Jan, 2024 | 5120.0 | 5300.0 | 5120.0 | 5300.0 | 2600.00 |
| 30 Jan, 2024 | 5250.0 | 5250.0 | 5020.0 | 5210.0 | 3300.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3