Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5460.0 | 5460.0 | 5400.0 | 5400.0 | 1400.00 |
| 27 Feb, 2024 | 5500.0 | 5520.0 | 5460.0 | 5460.0 | 1600.00 |
| 26 Feb, 2024 | 5500.0 | 5500.0 | 5400.0 | 5410.0 | 10.5 Thousand |
| 22 Feb, 2024 | 5420.0 | 5500.0 | 5410.0 | 5410.0 | 2200.00 |
| 21 Feb, 2024 | 5400.0 | 5440.0 | 5370.0 | 5400.0 | 1200.00 |
| 20 Feb, 2024 | 5420.0 | 5420.0 | 5400.0 | 5400.0 | 1700.00 |
| 19 Feb, 2024 | 5390.0 | 5420.0 | 5210.0 | 5420.0 | 3700.00 |
| 16 Feb, 2024 | 5450.0 | 5490.0 | 5450.0 | 5490.0 | 1800.00 |
| 15 Feb, 2024 | 5560.0 | 5560.0 | 5310.0 | 5400.0 | 3500.00 |
| 14 Feb, 2024 | 5300.0 | 5450.0 | 5300.0 | 5400.0 | 8300.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3