Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4540.0 4550.0 4500.0 4550.0 700.00
22 Nov, 2023 4520.0 4550.0 4505.0 4550.0 500.00
21 Nov, 2023 4500.0 4500.0 4500.0 4500.0 200.00
20 Nov, 2023 4435.0 4560.0 4435.0 4485.0 2800.00
17 Nov, 2023 4445.0 4445.0 4445.0 4445.0 100.00
16 Nov, 2023 4480.0 4495.0 4440.0 4440.0 1800.00
15 Nov, 2023 4490.0 4495.0 4480.0 4480.0 400.00
14 Nov, 2023 4540.0 4540.0 4445.0 4445.0 1500.00
13 Nov, 2023 4500.0 4540.0 4500.0 4540.0 200.00
10 Nov, 2023 4505.0 4515.0 4485.0 4490.0 500.00