Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5020.0 | 5020.0 | 5020.0 | 5020.0 | 100.00 |
| 16 Jun, 2025 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | 100.00 |
| 13 Jun, 2025 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | - |
| 12 Jun, 2025 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | 100.00 |
| 11 Jun, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 10 Jun, 2025 | 4990.0 | 4990.0 | 4940.0 | 4940.0 | 2100.00 |
| 09 Jun, 2025 | 4955.0 | 4955.0 | 4955.0 | 4955.0 | - |
| 06 Jun, 2025 | 4880.0 | 4955.0 | 4835.0 | 4955.0 | 1100.00 |
| 05 Jun, 2025 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | - |
| 04 Jun, 2025 | 4855.0 | 4950.0 | 4855.0 | 4950.0 | 700.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3