Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5080.0 | 5090.0 | 5080.0 | 5090.0 | 400.00 |
| 20 May, 2025 | 4980.0 | 5090.0 | 4980.0 | 5090.0 | 2700.00 |
| 19 May, 2025 | 4900.0 | 4950.0 | 4900.0 | 4950.0 | 400.00 |
| 16 May, 2025 | 5010.0 | 5010.0 | 4900.0 | 4900.0 | 600.00 |
| 15 May, 2025 | 4995.0 | 5010.0 | 4990.0 | 5010.0 | 2100.00 |
| 14 May, 2025 | 4915.0 | 4990.0 | 4915.0 | 4990.0 | 1000.00 |
| 13 May, 2025 | 4900.0 | 4965.0 | 4880.0 | 4930.0 | 1800.00 |
| 12 May, 2025 | 4990.0 | 5040.0 | 4965.0 | 4965.0 | 3000.00 |
| 09 May, 2025 | 4935.0 | 4950.0 | 4935.0 | 4950.0 | 600.00 |
| 08 May, 2025 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | 400.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3