Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4860.0 5040.0 4850.0 4900.0 6000.00
24 Apr, 2025 4905.0 4905.0 4825.0 4850.0 21.3 Thousand
23 Apr, 2025 4905.0 4905.0 4825.0 4850.0 21.3 Thousand
21 Apr, 2025 4980.0 4980.0 4975.0 4975.0 400.00
18 Apr, 2025 4970.0 4970.0 4970.0 4970.0 300.00
17 Apr, 2025 4970.0 4970.0 4970.0 4970.0 100.00
16 Apr, 2025 4820.0 4900.0 4820.0 4900.0 700.00
15 Apr, 2025 4955.0 4955.0 4955.0 4955.0 100.00
14 Apr, 2025 4995.0 4995.0 4995.0 4995.0 -
11 Apr, 2025 4995.0 4995.0 4995.0 4995.0 -