Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 100.00 |
| 20 Jun, 2025 | 4970.0 | 4970.0 | 4950.0 | 4950.0 | 200.00 |
| 19 Jun, 2025 | 5020.0 | 5020.0 | 5020.0 | 5020.0 | - |
| 18 Jun, 2025 | 5020.0 | 5020.0 | 5020.0 | 5020.0 | - |
| 17 Jun, 2025 | 5020.0 | 5020.0 | 5020.0 | 5020.0 | 100.00 |
| 16 Jun, 2025 | 4990.0 | 5020.0 | 4990.0 | 5020.0 | 700.00 |
| 13 Jun, 2025 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | - |
| 12 Jun, 2025 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | 100.00 |
| 11 Jun, 2025 | 4940.0 | 4940.0 | 4940.0 | 4940.0 | - |
| 10 Jun, 2025 | 4990.0 | 4990.0 | 4940.0 | 4940.0 | 2100.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3