Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5030.0 | 5050.0 | 4875.0 | 4895.0 | 2500.00 |
| 25 Jan, 2024 | 4965.0 | 5000.0 | 4965.0 | 4990.0 | 1000.00 |
| 24 Jan, 2024 | 4910.0 | 4985.0 | 4910.0 | 4965.0 | 2200.00 |
| 23 Jan, 2024 | 4855.0 | 5020.0 | 4855.0 | 4945.0 | 4800.00 |
| 22 Jan, 2024 | 4820.0 | 4910.0 | 4790.0 | 4855.0 | 3400.00 |
| 19 Jan, 2024 | 4685.0 | 4775.0 | 4665.0 | 4775.0 | 6800.00 |
| 18 Jan, 2024 | 4600.0 | 4640.0 | 4600.0 | 4640.0 | 700.00 |
| 17 Jan, 2024 | 4525.0 | 4615.0 | 4500.0 | 4560.0 | 3600.00 |
| 16 Jan, 2024 | 4645.0 | 4645.0 | 4500.0 | 4525.0 | 2500.00 |
| 15 Jan, 2024 | 4600.0 | 4685.0 | 4600.0 | 4665.0 | 9100.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3