Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5610.0 | 5680.0 | 5610.0 | 5680.0 | 800.00 |
| 10 Apr, 2024 | 5620.0 | 5700.0 | 5620.0 | 5630.0 | 1600.00 |
| 09 Apr, 2024 | 5560.0 | 5800.0 | 5540.0 | 5800.0 | 1600.00 |
| 08 Apr, 2024 | 5710.0 | 5710.0 | 5660.0 | 5660.0 | 900.00 |
| 05 Apr, 2024 | 5610.0 | 5660.0 | 5600.0 | 5660.0 | 500.00 |
| 04 Apr, 2024 | 5770.0 | 5830.0 | 5510.0 | 5610.0 | 1700.00 |
| 03 Apr, 2024 | 5400.0 | 5850.0 | 5400.0 | 5750.0 | 3400.00 |
| 02 Apr, 2024 | 5700.0 | 5870.0 | 5380.0 | 5430.0 | 5500.00 |
| 01 Apr, 2024 | 5870.0 | 5870.0 | 5680.0 | 5680.0 | 300.00 |
| 29 Mar, 2024 | 5810.0 | 5970.0 | 5780.0 | 5850.0 | 1300.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3