Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5650.0 | 5770.0 | 5530.0 | 5630.0 | 4100.00 |
| 13 May, 2024 | 6000.0 | 6150.0 | 5430.0 | 5550.0 | 10.3 Thousand |
| 10 May, 2024 | 6240.0 | 6240.0 | 5980.0 | 5980.0 | 5600.00 |
| 09 May, 2024 | 6020.0 | 6530.0 | 6020.0 | 6340.0 | 11.2 Thousand |
| 08 May, 2024 | 6000.0 | 6000.0 | 5960.0 | 5960.0 | 2100.00 |
| 07 May, 2024 | 5940.0 | 5980.0 | 5930.0 | 5960.0 | 1600.00 |
| 02 May, 2024 | 5830.0 | 5930.0 | 5780.0 | 5930.0 | 700.00 |
| 01 May, 2024 | 5770.0 | 5830.0 | 5770.0 | 5830.0 | 200.00 |
| 30 Apr, 2024 | 5770.0 | 5780.0 | 5770.0 | 5780.0 | 200.00 |
| 26 Apr, 2024 | 5800.0 | 5800.0 | 5750.0 | 5760.0 | 700.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3