Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5480.0 | 5560.0 | 5480.0 | 5550.0 | 1100.00 |
| 11 Mar, 2024 | 5420.0 | 5740.0 | 5420.0 | 5550.0 | 13.8 Thousand |
| 08 Mar, 2024 | 5750.0 | 5750.0 | 5510.0 | 5510.0 | 700.00 |
| 07 Mar, 2024 | 5880.0 | 5900.0 | 5700.0 | 5750.0 | 6600.00 |
| 06 Mar, 2024 | 5670.0 | 5800.0 | 5670.0 | 5800.0 | 2700.00 |
| 05 Mar, 2024 | 5630.0 | 5700.0 | 5630.0 | 5670.0 | 2400.00 |
| 04 Mar, 2024 | 5580.0 | 5630.0 | 5550.0 | 5630.0 | 2200.00 |
| 01 Mar, 2024 | 5600.0 | 5600.0 | 5500.0 | 5510.0 | 10.4 Thousand |
| 29 Feb, 2024 | 5470.0 | 5600.0 | 5470.0 | 5580.0 | 5900.00 |
| 28 Feb, 2024 | 5460.0 | 5460.0 | 5400.0 | 5400.0 | 1400.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3