Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5990.0 | 5990.0 | 5760.0 | 5890.0 | 4000.00 |
| 26 Mar, 2024 | 6010.0 | 6010.0 | 6010.0 | 6010.0 | 300.00 |
| 25 Mar, 2024 | 6080.0 | 6080.0 | 6050.0 | 6050.0 | 1200.00 |
| 22 Mar, 2024 | 6010.0 | 6060.0 | 5990.0 | 6060.0 | 1200.00 |
| 21 Mar, 2024 | 6060.0 | 6060.0 | 6000.0 | 6010.0 | 2500.00 |
| 19 Mar, 2024 | 6110.0 | 6180.0 | 6000.0 | 6060.0 | 9000.00 |
| 18 Mar, 2024 | 5940.0 | 6110.0 | 5940.0 | 6110.0 | 5700.00 |
| 15 Mar, 2024 | 5910.0 | 5930.0 | 5820.0 | 5890.0 | 3300.00 |
| 14 Mar, 2024 | 5710.0 | 5910.0 | 5710.0 | 5910.0 | 4700.00 |
| 13 Mar, 2024 | 5580.0 | 5660.0 | 5550.0 | 5620.0 | 800.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3