Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5780.0 5800.0 5700.0 5700.0 1100.00
23 Apr, 2024 5700.0 5700.0 5700.0 5700.0 200.00
22 Apr, 2024 5740.0 5740.0 5650.0 5660.0 900.00
19 Apr, 2024 5460.0 5560.0 5400.0 5560.0 1500.00
18 Apr, 2024 5400.0 5460.0 5400.0 5460.0 1100.00
17 Apr, 2024 5460.0 5460.0 5400.0 5400.0 1400.00
16 Apr, 2024 5670.0 5700.0 5430.0 5450.0 2900.00
15 Apr, 2024 5800.0 5800.0 5650.0 5650.0 1100.00
12 Apr, 2024 5680.0 5810.0 5680.0 5810.0 1600.00
11 Apr, 2024 5610.0 5680.0 5610.0 5680.0 800.00