Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5840.0 | 5840.0 | 5840.0 | 5840.0 | 100.00 |
| 24 Jun, 2024 | 5820.0 | 5820.0 | 5820.0 | 5820.0 | 200.00 |
| 21 Jun, 2024 | 5820.0 | 5820.0 | 5820.0 | 5820.0 | 200.00 |
| 20 Jun, 2024 | 5880.0 | 5880.0 | 5840.0 | 5840.0 | 200.00 |
| 19 Jun, 2024 | 5780.0 | 5780.0 | 5780.0 | 5780.0 | 200.00 |
| 18 Jun, 2024 | 5860.0 | 5860.0 | 5860.0 | 5860.0 | - |
| 17 Jun, 2024 | 5880.0 | 5880.0 | 5860.0 | 5860.0 | 1100.00 |
| 14 Jun, 2024 | 5970.0 | 5970.0 | 5900.0 | 5900.0 | 300.00 |
| 13 Jun, 2024 | 5930.0 | 5930.0 | 5890.0 | 5890.0 | 200.00 |
| 12 Jun, 2024 | 5960.0 | 5960.0 | 5960.0 | 5960.0 | 100.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3