Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5920.0 | 5920.0 | 5910.0 | 5910.0 | 200.00 |
| 08 Jul, 2024 | 5900.0 | 5950.0 | 5880.0 | 5920.0 | 2300.00 |
| 05 Jul, 2024 | 5920.0 | 5950.0 | 5920.0 | 5950.0 | 600.00 |
| 04 Jul, 2024 | 5830.0 | 5910.0 | 5820.0 | 5910.0 | 1300.00 |
| 03 Jul, 2024 | 5810.0 | 5810.0 | 5710.0 | 5800.0 | 2000.00 |
| 02 Jul, 2024 | 5820.0 | 5820.0 | 5820.0 | 5820.0 | 300.00 |
| 01 Jul, 2024 | 5780.0 | 5830.0 | 5780.0 | 5800.0 | 1300.00 |
| 28 Jun, 2024 | 5760.0 | 5800.0 | 5650.0 | 5750.0 | 1900.00 |
| 27 Jun, 2024 | 5710.0 | 5810.0 | 5670.0 | 5750.0 | 1100.00 |
| 26 Jun, 2024 | 5840.0 | 5840.0 | 5750.0 | 5830.0 | 500.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3