Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6000.0 6150.0 5430.0 5550.0 10.3 Thousand
10 May, 2024 6240.0 6240.0 5980.0 5980.0 5600.00
09 May, 2024 6020.0 6530.0 6020.0 6340.0 11.2 Thousand
08 May, 2024 6000.0 6000.0 5960.0 5960.0 2100.00
07 May, 2024 5940.0 5980.0 5930.0 5960.0 1600.00
02 May, 2024 5830.0 5930.0 5780.0 5930.0 700.00
01 May, 2024 5770.0 5830.0 5770.0 5830.0 200.00
30 Apr, 2024 5770.0 5780.0 5770.0 5780.0 200.00
26 Apr, 2024 5800.0 5800.0 5750.0 5760.0 700.00
25 Apr, 2024 5710.0 5710.0 5700.0 5700.0 900.00