Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5930.0 | 5950.0 | 5930.0 | 5950.0 | 200.00 |
| 07 Jun, 2024 | 5920.0 | 5970.0 | 5920.0 | 5970.0 | 300.00 |
| 06 Jun, 2024 | 5980.0 | 6020.0 | 5980.0 | 6020.0 | 400.00 |
| 05 Jun, 2024 | 5910.0 | 6020.0 | 5910.0 | 5970.0 | 4000.00 |
| 04 Jun, 2024 | 6100.0 | 6110.0 | 6100.0 | 6110.0 | 2100.00 |
| 03 Jun, 2024 | 6020.0 | 6100.0 | 6020.0 | 6100.0 | 1900.00 |
| 31 May, 2024 | 5980.0 | 6010.0 | 5980.0 | 6010.0 | 2300.00 |
| 30 May, 2024 | 5820.0 | 5940.0 | 5810.0 | 5940.0 | 1000.00 |
| 29 May, 2024 | 5800.0 | 5950.0 | 5800.0 | 5860.0 | 1200.00 |
| 28 May, 2024 | 5680.0 | 5790.0 | 5680.0 | 5790.0 | 1700.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3