Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5970.0 | 6050.0 | 5950.0 | 5950.0 | 500.00 |
| 30 Aug, 2024 | 5810.0 | 6030.0 | 5800.0 | 5970.0 | 3400.00 |
| 29 Aug, 2024 | 6000.0 | 6000.0 | 5800.0 | 5910.0 | 1700.00 |
| 28 Aug, 2024 | 5800.0 | 6000.0 | 5660.0 | 6000.0 | 3200.00 |
| 27 Aug, 2024 | 5400.0 | 5800.0 | 5400.0 | 5800.0 | 2500.00 |
| 26 Aug, 2024 | 5540.0 | 5600.0 | 5390.0 | 5600.0 | 1300.00 |
| 25 Aug, 2024 | 5540.0 | 5600.0 | 5390.0 | 5600.0 | 1300.00 |
| 23 Aug, 2024 | 5410.0 | 5550.0 | 5350.0 | 5550.0 | 2100.00 |
| 22 Aug, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 500.00 |
| 21 Aug, 2024 | 5400.0 | 5600.0 | 5400.0 | 5590.0 | 700.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3