Yamada Corporation (6392.T)

JPY 4920.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4500.0 4840.0 4500.0 4640.0 1600.00
05 Aug, 2024 5060.0 5180.0 4500.0 4500.0 10.5 Thousand
02 Aug, 2024 5760.0 5760.0 5180.0 5180.0 4000.00
01 Aug, 2024 6010.0 6040.0 5740.0 5770.0 3800.00
31 Jul, 2024 5930.0 6000.0 5930.0 6000.0 300.00
30 Jul, 2024 5830.0 5930.0 5830.0 5930.0 500.00
29 Jul, 2024 5830.0 5930.0 5830.0 5930.0 900.00
26 Jul, 2024 5930.0 5930.0 5930.0 5930.0 800.00
25 Jul, 2024 5990.0 6040.0 5910.0 5910.0 900.00
24 Jul, 2024 6020.0 6020.0 6020.0 6020.0 100.00