Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5580.0 | 5580.0 | 5420.0 | 5540.0 | 1600.00 |
| 18 Aug, 2024 | 5580.0 | 5580.0 | 5420.0 | 5540.0 | 1600.00 |
| 16 Aug, 2024 | 5390.0 | 5580.0 | 5390.0 | 5580.0 | 1500.00 |
| 15 Aug, 2024 | 5690.0 | 5690.0 | 5440.0 | 5440.0 | 700.00 |
| 14 Aug, 2024 | 5290.0 | 5450.0 | 5250.0 | 5440.0 | 2900.00 |
| 13 Aug, 2024 | 5040.0 | 5300.0 | 5040.0 | 5290.0 | 3900.00 |
| 12 Aug, 2024 | 5040.0 | 5300.0 | 5040.0 | 5290.0 | 3900.00 |
| 09 Aug, 2024 | 5240.0 | 5240.0 | 5030.0 | 5140.0 | 2500.00 |
| 08 Aug, 2024 | 4675.0 | 4900.0 | 4675.0 | 4900.0 | 2900.00 |
| 07 Aug, 2024 | 4640.0 | 4715.0 | 4520.0 | 4715.0 | 2500.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3