Yamada Corporation (6392.T)

JPY 4930.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 5220.0 5220.0 5220.0 5220.0 100.00
24 Oct, 2024 5220.0 5220.0 5220.0 5220.0 100.00
23 Oct, 2024 5230.0 5300.0 5230.0 5300.0 300.00
22 Oct, 2024 5350.0 5350.0 5330.0 5330.0 400.00
21 Oct, 2024 5360.0 5360.0 5360.0 5360.0 100.00
18 Oct, 2024 5420.0 5420.0 5420.0 5420.0 -
17 Oct, 2024 5430.0 5430.0 5420.0 5420.0 300.00
16 Oct, 2024 5420.0 5430.0 5420.0 5430.0 700.00
15 Oct, 2024 5360.0 5440.0 5360.0 5420.0 500.00
11 Oct, 2024 5330.0 5330.0 5330.0 5330.0 100.00