Yamada Corporation (6392.T)
JPY 4930.0
(-0.7%)
JPY 4930.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4970.0 | 4970.0 | 4925.0 | 4945.0 | 1200.00 |
| 25 Nov, 2024 | 4965.0 | 4970.0 | 4965.0 | 4970.0 | 900.00 |
| 22 Nov, 2024 | 4965.0 | 4990.0 | 4965.0 | 4990.0 | 1300.00 |
| 21 Nov, 2024 | 4955.0 | 4990.0 | 4955.0 | 4965.0 | 600.00 |
| 20 Nov, 2024 | 4975.0 | 4975.0 | 4950.0 | 4950.0 | 300.00 |
| 19 Nov, 2024 | 4965.0 | 4995.0 | 4950.0 | 4995.0 | 500.00 |
| 18 Nov, 2024 | 4955.0 | 4995.0 | 4955.0 | 4995.0 | 700.00 |
| 15 Nov, 2024 | 4925.0 | 4960.0 | 4925.0 | 4960.0 | 400.00 |
| 14 Nov, 2024 | 4920.0 | 4940.0 | 4920.0 | 4925.0 | 2800.00 |
| 13 Nov, 2024 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | 600.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3