Yamada Corporation (6392.T)
JPY 4920.0
(1.23%)
JPY 4920.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5500.0 | 5540.0 | 5500.0 | 5540.0 | 1200.00 |
| 26 Sep, 2024 | 5540.0 | 5550.0 | 5440.0 | 5550.0 | 1400.00 |
| 25 Sep, 2024 | 5420.0 | 5490.0 | 5220.0 | 5490.0 | 900.00 |
| 24 Sep, 2024 | 5390.0 | 5400.0 | 5240.0 | 5400.0 | 3600.00 |
| 20 Sep, 2024 | 5120.0 | 5190.0 | 5120.0 | 5190.0 | 2600.00 |
| 19 Sep, 2024 | 4965.0 | 5110.0 | 4965.0 | 5080.0 | 700.00 |
| 18 Sep, 2024 | 5240.0 | 5240.0 | 4950.0 | 4950.0 | 1900.00 |
| 17 Sep, 2024 | 5140.0 | 5140.0 | 5000.0 | 5040.0 | 800.00 |
| 13 Sep, 2024 | 5260.0 | 5260.0 | 5130.0 | 5130.0 | 1400.00 |
| 12 Sep, 2024 | 5330.0 | 5380.0 | 5280.0 | 5320.0 | 900.00 |
GLOBE
1736
7506
CLKFF
MSGL
NOA3