Yamada Corporation (6392.T)

JPY 4930.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4945.0 4950.0 4945.0 4950.0 500.00
19 Dec, 2024 4880.0 4935.0 4880.0 4935.0 500.00
18 Dec, 2024 4950.0 4950.0 4950.0 4950.0 200.00
17 Dec, 2024 4890.0 4890.0 4880.0 4880.0 300.00
16 Dec, 2024 4840.0 4890.0 4840.0 4890.0 600.00
13 Dec, 2024 4895.0 4895.0 4895.0 4895.0 800.00
12 Dec, 2024 4965.0 4965.0 4895.0 4925.0 1200.00
11 Dec, 2024 4895.0 4895.0 4895.0 4895.0 200.00
10 Dec, 2024 4890.0 4890.0 4890.0 4890.0 -
09 Dec, 2024 4995.0 4995.0 4885.0 4890.0 1000.00